stockNASDAQ: AFRI • 12 Months Updates
Forafric Global PLC (AFRI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Forafric Global PLCNASDAQ: AFRI
Latest Close
$12.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRI session performance
✓ Latest Close USD
$12.51
Latest session close
+$3.2vs period start
Period Return % % GAIN
+34.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.48 / $8.63
Period range envelope
$4.85channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.51 | -0.95% | $12.80 | $12.48 | 11.6K |
| Oct 29, 2026 | $12.63 | -0.08% | $13.05 | $12.60 | 14.1K |
| Oct 28, 2026 | $12.64 | +1.04% | $12.91 | $12.24 | 13.3K |
| Oct 27, 2026 | $12.51 | +2.46% | $12.67 | $12.07 | 28.8K |
| Oct 26, 2026 | $12.21 | +3.30% | $12.21 | $11.80 | 15.0K |
| Oct 23, 2026 | $11.82 | -2.07% | $12.09 | $11.80 | 16.1K |
| Oct 22, 2026 | $12.07 | +0.84% | $12.44 | $12.07 | 27.9K |
| Oct 21, 2026 | $11.97 | +1.61% | $12.04 | $11.73 | 10.1K |
| Oct 20, 2026 | $11.78 | +0.68% | $11.80 | $11.62 | 20.6K |
| Oct 19, 2026 | $11.70 | -1.18% | $11.86 | $11.57 | 24.6K |
| Oct 16, 2026 | $11.84 | -0.08% | $12.03 | $11.80 | 12.0K |
| Oct 15, 2026 | $11.85 | -1.58% | $12.13 | $11.68 | 19.9K |
| Oct 14, 2026 | $12.04 | -5.20% | $12.57 | $11.88 | 39.8K |
| Oct 13, 2026 | $12.70 | -0.47% | $12.88 | $12.41 | 26.6K |
| Oct 12, 2026 | $12.76 | +0.31% | $13.48 | $12.73 | 19.1K |
Page 1 of 17