stockNYSE: AFG • 28 Days Updates
American Financial Group Inc. (AFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Financial Group Inc. (AFG) is a publicly traded company operating within the Finance sector.
Investor Relations:afginc.com
Price & Performance Trajectory
American Financial Group Inc.NYSE: AFG
Latest Close
$141.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFG session performance
✓ Latest Close USD
$141.08
Latest session close
$-0.88vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.84 / $136.73
Period range envelope
$8.11channel spread
Total Volume SHARES
8.90M
Period turnover
Avg: 445.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $141.08 | -0.63% | $142.40 | $140.35 | 259.9K |
| Oct 08, 2026 | $141.98 | +2.13% | $142.30 | $138.61 | 244.2K |
| Oct 07, 2026 | $139.02 | -0.75% | $140.24 | $138.97 | 265.0K |
| Oct 06, 2026 | $140.07 | +0.53% | $141.24 | $139.07 | 329.1K |
| Oct 05, 2026 | $139.33 | +0.17% | $141.04 | $138.46 | 715.8K |
| Oct 02, 2026 | $139.10 | +0.74% | $139.61 | $137.99 | 343.1K |
| Sep 30, 2026 | $136.76 | -1.23% | $138.59 | $136.73 | 497.1K |
| Sep 29, 2026 | $138.46 | +0.20% | $138.65 | $137.27 | 487.6K |
| Sep 28, 2026 | $138.18 | -0.03% | $139.12 | $137.56 | 328.3K |
| Sep 25, 2026 | $138.22 | -0.14% | $138.68 | $137.53 | 288.8K |
| Sep 24, 2026 | $138.42 | -0.87% | $141.29 | $138.32 | 333.8K |
| Sep 23, 2026 | $139.64 | -0.59% | $142.23 | $139.55 | 320.9K |
| Sep 22, 2026 | $140.47 | -0.55% | $141.31 | $139.51 | 341.9K |
| Sep 21, 2026 | $141.24 | -0.75% | $143.01 | $139.76 | 296.8K |
| Sep 18, 2026 | $142.31 | -0.39% | $142.65 | $140.81 | 1.04M |
Page 1 of 2