American Financial Group Inc. (AFG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:afginc.com
Current Period Close
$153.87
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$136.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$17.11 (+12.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $153.87 | - | - | - |
| Oct 29, 2026 | $153.10 | - | - | - |
| Oct 28, 2026 | $150.29 | Sep 30, 2026 | $136.76 | +9.89% |
| Oct 27, 2026 | $151.36 | Sep 29, 2026 | $138.46 | +9.32% |
| Oct 26, 2026 | $150.59 | Sep 28, 2026 | $138.18 | +8.98% |
| Oct 23, 2026 | $150.62 | Sep 25, 2026 | $138.22 | +8.97% |
| Oct 22, 2026 | $153.46 | Sep 24, 2026 | $138.42 | +10.87% |
| Oct 21, 2026 | $149.68 | Sep 23, 2026 | $139.64 | +7.19% |
| Oct 20, 2026 | $149.24 | Sep 22, 2026 | $140.47 | +6.24% |
| Oct 19, 2026 | $148.08 | Sep 21, 2026 | $141.24 | +4.84% |
| Oct 16, 2026 | $149.13 | Sep 18, 2026 | $142.31 | +4.79% |
| Oct 15, 2026 | $145.73 | Sep 17, 2026 | $142.87 | +2.00% |
| Oct 14, 2026 | $145.63 | Sep 16, 2026 | $142.98 | +1.85% |
| Oct 13, 2026 | $144.61 | Sep 15, 2026 | $143.79 | +0.57% |
| Oct 12, 2026 | $143.78 | Sep 14, 2026 | $143.70 | +0.06% |
Page 1 of 2