stockNYSE: AFG • 7 Days Updates
American Financial Group Inc. (AFG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
American Financial Group Inc. (AFG) is a publicly traded company operating within the Finance sector.
Investor Relations:afginc.com
Price & Performance Trajectory
American Financial Group Inc.NYSE: AFG
Latest Close
$149.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFG session performance
✓ Latest Close USD
$149.13
Latest session close
+$8.05vs period start
Period Return % % GAIN
+5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.31 / $140.35
Period range envelope
$8.96channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 330.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $149.13 | +2.33% | $149.31 | $146.06 | 389.3K |
| Oct 15, 2026 | $145.73 | +0.74% | $147.78 | $144.74 | 432.1K |
| Oct 14, 2026 | $145.63 | +0.71% | $146.18 | $143.24 | 337.2K |
| Oct 13, 2026 | $144.61 | +0.58% | $145.00 | $143.16 | 268.7K |
| Oct 12, 2026 | $143.78 | +1.91% | $144.00 | $142.55 | 297.1K |
| Oct 09, 2026 | $141.08 | -0.63% | $142.40 | $140.35 | 259.9K |