American Eagle Outfitters Inc. (AEO)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ae.com/investor-home/default.aspx
Current Period Close
$17.89
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$17.91
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.02 (-0.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.89 | Apr 24, 2026 | $17.91 | -0.11% |
| Oct 21, 2026 | $17.38 | Apr 23, 2026 | $18.19 | -4.45% |
| Oct 20, 2026 | $17.81 | Apr 22, 2026 | $18.71 | -4.81% |
| Oct 19, 2026 | $17.93 | Apr 21, 2026 | $19.31 | -7.15% |
| Oct 16, 2026 | $17.98 | Apr 20, 2026 | $19.88 | -9.56% |
| Oct 15, 2026 | $18.05 | Apr 17, 2026 | $19.42 | -7.05% |
| Oct 14, 2026 | $17.60 | Apr 16, 2026 | $19.17 | -8.19% |
| Oct 13, 2026 | $17.78 | Apr 15, 2026 | $19.42 | -8.44% |
| Oct 12, 2026 | $18.07 | Apr 14, 2026 | $17.77 | +1.69% |
| Oct 09, 2026 | $18.17 | Apr 13, 2026 | $18.08 | +0.50% |
| Oct 08, 2026 | $17.97 | Apr 10, 2026 | $18.32 | -1.91% |
| Oct 07, 2026 | $17.66 | Apr 09, 2026 | $18.54 | -4.75% |
| Oct 06, 2026 | $17.89 | Apr 08, 2026 | $18.31 | -2.29% |
| Oct 05, 2026 | $18.11 | Apr 07, 2026 | $17.36 | +4.32% |
| Oct 02, 2026 | $17.71 | Apr 06, 2026 | $17.48 | +1.32% |
Page 1 of 9