American Eagle Outfitters Inc. (AEO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ae.com/investor-home/default.aspx
Current Period Close
$19.46
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$17.54
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$1.92 (+10.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $19.46 | - | - | - |
| Oct 27, 2026 | $19.42 | Jul 29, 2026 | $17.54 | +10.72% |
| Oct 26, 2026 | $18.81 | Jul 28, 2026 | $18.14 | +3.69% |
| Oct 23, 2026 | $17.91 | Jul 27, 2026 | $17.77 | +0.79% |
| Oct 22, 2026 | $17.89 | Jul 24, 2026 | $17.00 | +5.24% |
| Oct 21, 2026 | $17.38 | Jul 23, 2026 | $17.08 | +1.76% |
| Oct 20, 2026 | $17.81 | Jul 22, 2026 | $17.82 | -0.06% |
| Oct 19, 2026 | $17.93 | Jul 21, 2026 | $17.36 | +3.28% |
| Oct 16, 2026 | $17.98 | Jul 20, 2026 | $17.54 | +2.51% |
| Oct 15, 2026 | $18.05 | Jul 17, 2026 | $17.03 | +5.99% |
| Oct 14, 2026 | $17.60 | Jul 16, 2026 | $17.49 | +0.63% |
| Oct 13, 2026 | $17.78 | Jul 15, 2026 | $17.41 | +2.13% |
| Oct 12, 2026 | $18.07 | Jul 14, 2026 | $16.15 | +11.89% |
| Oct 09, 2026 | $18.17 | Jul 13, 2026 | $16.03 | +13.35% |
| Oct 08, 2026 | $17.97 | Jul 10, 2026 | $16.81 | +6.90% |
Page 1 of 5