stockNASDAQ: ADXN • 7 Days Updates
Addex Therapeutics Ltd (ADXN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:addextherapeutics.com/en/investors
Price & Performance Trajectory
Addex Therapeutics LtdNASDAQ: ADXN
Latest Close
$2.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADXN session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.48vs period start
Period Return % % GAIN
-15.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.65
Period range envelope
$0.60channel spread
Total Volume SHARES
34.3K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.65 | -11.96% | $3.06 | $2.65 | 5.2K |
| Oct 13, 2026 | $3.01 | -0.99% | $3.01 | $2.98 | 1.2K |
| Oct 12, 2026 | $3.04 | -5.55% | $3.17 | $2.97 | 2.4K |
| Oct 09, 2026 | $3.22 | +1.21% | $3.25 | $3.09 | 4.4K |
| Oct 08, 2026 | $3.18 | +6.81% | $3.23 | $3.00 | 11.6K |
| Oct 07, 2026 | $3.13 | -0.32% | $3.16 | $2.98 | 9.6K |