stockNASDAQ: ADXN • 28 Days Updates
Addex Therapeutics Ltd (ADXN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:addextherapeutics.com/en/investors
Price & Performance Trajectory
Addex Therapeutics LtdNASDAQ: ADXN
Latest Close
$3.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADXN session performance
✓ Latest Close USD
$3.22
Latest session close
$-0.27vs period start
Period Return % % GAIN
-7.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.56
Period range envelope
$1.24channel spread
Total Volume SHARES
368.1K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.22 | +1.21% | $3.25 | $3.09 | 4.4K |
| Oct 08, 2026 | $3.18 | +6.81% | $3.23 | $3.00 | 11.6K |
| Oct 07, 2026 | $3.13 | -0.32% | $3.16 | $2.98 | 9.6K |
| Oct 06, 2026 | $3.18 | +2.58% | $3.21 | $3.14 | 1.6K |
| Oct 05, 2026 | $3.10 | +0.98% | $3.13 | $3.10 | 5.9K |
| Oct 02, 2026 | $3.07 | +3.02% | $3.08 | $2.99 | 13.3K |
| Sep 30, 2026 | $2.76 | -6.44% | $2.91 | $2.67 | 5.1K |
| Sep 29, 2026 | $2.95 | +4.98% | $2.97 | $2.69 | 31.3K |
| Sep 28, 2026 | $2.81 | -23.01% | $3.74 | $2.56 | 90.7K |
| Sep 25, 2026 | $3.65 | +5.49% | $3.80 | $3.52 | 15.3K |
| Sep 24, 2026 | $3.46 | +0.29% | $3.60 | $3.40 | 7.9K |
| Sep 23, 2026 | $3.45 | -1.43% | $3.54 | $3.42 | 12.8K |
| Sep 22, 2026 | $3.50 | -0.85% | $3.53 | $3.23 | 4.6K |
| Sep 21, 2026 | $3.53 | +3.82% | $3.53 | $3.34 | 9.6K |
| Sep 18, 2026 | $3.40 | +1.19% | $3.44 | $3.37 | 3.0K |
Page 1 of 2