stockNASDAQ: ADXN • 6 Months Updates
Addex Therapeutics Ltd (ADXN) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:addextherapeutics.com/en/investors
Price & Performance Trajectory
Addex Therapeutics LtdNASDAQ: ADXN
Latest Close
$2.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADXN session performance
✓ Latest Close USD
$2.90
Latest session close
$-4.1vs period start
Period Return % % GAIN
-58.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.35 / $2.56
Period range envelope
$4.79channel spread
Total Volume SHARES
9.08M
Period turnover
Avg: 73.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.90 | -2.36% | $2.90 | $2.90 | 428 |
| Oct 23, 2026 | $2.97 | +2.69% | $3.00 | $2.97 | 7.4K |
| Oct 22, 2026 | $2.89 | -3.27% | $3.15 | $2.89 | 1.1K |
| Oct 21, 2026 | $2.99 | -1.97% | $3.04 | $2.99 | 899 |
| Oct 20, 2026 | $3.05 | +5.54% | $3.10 | $2.96 | 6.2K |
| Oct 19, 2026 | $2.89 | +4.71% | $3.00 | $2.89 | 3.5K |
| Oct 16, 2026 | $2.76 | -8.61% | $3.20 | $2.64 | 11.3K |
| Oct 15, 2026 | $3.02 | +13.96% | $3.25 | $2.75 | 36.2K |
| Oct 14, 2026 | $2.65 | -11.96% | $3.06 | $2.65 | 5.2K |
| Oct 13, 2026 | $3.01 | -0.99% | $3.01 | $2.98 | 1.2K |
| Oct 12, 2026 | $3.04 | -5.55% | $3.17 | $2.97 | 2.4K |
| Oct 09, 2026 | $3.22 | +1.21% | $3.25 | $3.09 | 4.4K |
| Oct 08, 2026 | $3.18 | +6.81% | $3.23 | $3.00 | 11.6K |
| Oct 07, 2026 | $3.13 | -0.32% | $3.16 | $2.98 | 9.6K |
| Oct 06, 2026 | $3.18 | +2.58% | $3.21 | $3.14 | 1.6K |
Page 1 of 9