stockNYSE: ADX • 7 Days Updates
Adams Diversified Equity Fund Inc. (ADX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.adamsfunds.com
Price & Performance Trajectory
Adams Diversified Equity Fund Inc.NYSE: ADX
Latest Close
$25.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADX session performance
✓ Latest Close USD
$25.60
Latest session close
$-0.6vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.25 / $25.37
Period range envelope
$0.88channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 241.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.60 | +0.27% | $25.72 | $25.50 | 235.9K |
| Oct 16, 2026 | $25.53 | -1.01% | $25.92 | $25.40 | 277.9K |
| Oct 15, 2026 | $25.79 | +0.55% | $25.81 | $25.37 | 253.0K |
| Oct 14, 2026 | $25.65 | -1.80% | $26.06 | $25.57 | 280.3K |
| Oct 13, 2026 | $26.12 | -0.31% | $26.22 | $26.11 | 192.2K |
| Oct 12, 2026 | $26.20 | +0.11% | $26.25 | $26.11 | 207.4K |