stockNYSE: ADX • Today's Updates
Adams Diversified Equity Fund Inc. (ADX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.adamsfunds.com
NYSE MarketTrading In Progress Wall Street: 9:58 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:58 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.20
Opening Gap$-0.09(-0.34%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:58 AM ET
$26.04
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.25 (-0.95%)
Intraday (from open)$-0.16 (-0.61%)
Day's High & Low Range
Session Low
$25.97
Session High
$26.25
Low ($25.97)Last Recorded Trade Price ($26.04)High ($26.25)
Trading Activity & Liquidity
Shares Traded
200.9K
200,864 shares
Dollar Volume
$5.23M
Close × Volume traded
Session Turnover$5.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adams Diversified Equity Fund Inc. (ADX).
Oct 07, 2026
Started At (Open)
$26.20
Previous Close
$26.29
Session High
$26.25
Session Low
$25.97
Last Recorded Trade Price
$26.04
Gained / Lost ($)
$-0.25
Gained / Lost (%)
-0.95%
Day's Spread
$0.28