Adams Diversified Equity Fund Inc. (ADX)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.adamsfunds.com
Current Period Close
$25.32
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$25.79
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.47 (-1.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.32 | Oct 15, 2026 | $25.79 | -1.82% |
| Oct 22, 2026 | $25.48 | Oct 14, 2026 | $25.65 | -0.66% |
| Oct 21, 2026 | $25.92 | Oct 13, 2026 | $26.12 | -0.77% |
| Oct 20, 2026 | $25.68 | Oct 12, 2026 | $26.20 | -1.98% |
| Oct 19, 2026 | $25.60 | Oct 09, 2026 | $26.17 | -2.18% |
| Oct 16, 2026 | $25.53 | Oct 08, 2026 | $25.80 | -1.05% |