stockNASDAQ: ADUS • 7 Days Updates
Addus HomeCare Corporation (ADUS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:addus.com
Price & Performance Trajectory
Addus HomeCare CorporationNASDAQ: ADUS
Latest Close
$115.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADUS session performance
✓ Latest Close USD
$115.48
Latest session close
+$2.31vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.32 / $112.24
Period range envelope
$5.08channel spread
Total Volume SHARES
798.3K
Period turnover
Avg: 159.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $115.48 | +1.00% | $117.32 | $114.94 | 197.9K |
| Oct 09, 2026 | $114.33 | +0.06% | $115.10 | $113.84 | 101.6K |
| Oct 08, 2026 | $114.26 | +0.87% | $115.85 | $112.74 | 145.8K |
| Oct 07, 2026 | $113.27 | +0.10% | $117.31 | $112.91 | 229.2K |
| Oct 06, 2026 | $113.16 | +0.16% | $114.66 | $112.24 | 123.9K |