stockNASDAQ: ADUS • Today's Updates
Addus HomeCare Corporation (ADUS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:addus.com
NASDAQ MarketTrading In Progress Wall Street: 12:10 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:10 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$113.16
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:10 PM ET
$113.27
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+0.10%)
Intraday (from open)+$0.11 (+0.10%)
Day's High & Low Range
Session Low
$112.91
Session High
$117.31
Low ($112.91)Last Recorded Trade Price ($113.27)High ($117.31)
Trading Activity & Liquidity
Shares Traded
229.2K
229,217 shares
Dollar Volume
$25.96M
Close × Volume traded
Session Turnover$25.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Addus HomeCare Corporation (ADUS).
Oct 07, 2026
Started At (Open)
$113.16
Previous Close
$113.16
Session High
$117.31
Session Low
$112.91
Last Recorded Trade Price
$113.27
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+0.10%
Day's Spread
$4.40