ADT Inc. (ADT)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.adt.com
Current Period Close
$9.90
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$6.87
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$3.03 (+44.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.90 | Oct 27, 2026 | $6.87 | +44.10% |
| Nov 03, 2026 | $9.85 | Oct 26, 2026 | $6.88 | +43.17% |
| Nov 02, 2026 | $9.83 | Oct 23, 2026 | $6.90 | +42.46% |
| Oct 30, 2026 | $9.86 | Oct 22, 2026 | $6.99 | +41.06% |
| Oct 29, 2026 | $9.87 | Oct 21, 2026 | $6.80 | +45.15% |
| Oct 28, 2026 | $7.41 | Oct 20, 2026 | $6.79 | +9.13% |