ADT Inc. (ADT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.adt.com
Current Period Close
$6.88
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.15
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.27 (-3.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.88 | - | - | - |
| Oct 23, 2026 | $6.90 | Jul 27, 2026 | $7.15 | -3.50% |
| Oct 22, 2026 | $6.99 | Jul 24, 2026 | $7.04 | -0.71% |
| Oct 21, 2026 | $6.80 | Jul 23, 2026 | $6.82 | -0.29% |
| Oct 20, 2026 | $6.79 | Jul 22, 2026 | $6.90 | -1.59% |
| Oct 19, 2026 | $6.70 | Jul 21, 2026 | $6.89 | -2.76% |
| Oct 16, 2026 | $6.87 | Jul 20, 2026 | $7.00 | -1.86% |
| Oct 15, 2026 | $6.86 | Jul 17, 2026 | $7.00 | -2.00% |
| Oct 14, 2026 | $6.60 | Jul 16, 2026 | $7.06 | -6.52% |
| Oct 13, 2026 | $6.61 | Jul 15, 2026 | $6.77 | -2.36% |
| Oct 12, 2026 | $6.45 | Jul 14, 2026 | $6.73 | -4.16% |
| Oct 09, 2026 | $6.43 | Jul 13, 2026 | $6.78 | -5.16% |
| Oct 08, 2026 | $6.50 | Jul 10, 2026 | $6.71 | -3.13% |
| Oct 07, 2026 | $6.30 | Jul 09, 2026 | $6.65 | -5.26% |
| Oct 06, 2026 | $6.36 | Jul 08, 2026 | $6.73 | -5.50% |
Page 1 of 5