ADT Inc. (ADT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.adt.com
Current Period Close
$6.87
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.27
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.40 (-5.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.87 | - | - | - |
| Oct 15, 2026 | $6.86 | Apr 17, 2026 | $7.27 | -5.64% |
| Oct 14, 2026 | $6.60 | Apr 16, 2026 | $7.09 | -6.91% |
| Oct 13, 2026 | $6.61 | Apr 15, 2026 | $6.98 | -5.30% |
| Oct 12, 2026 | $6.45 | Apr 14, 2026 | $6.98 | -7.59% |
| Oct 09, 2026 | $6.43 | Apr 13, 2026 | $6.87 | -6.40% |
| Oct 08, 2026 | $6.50 | Apr 10, 2026 | $6.73 | -3.42% |
| Oct 07, 2026 | $6.30 | Apr 09, 2026 | $6.83 | -7.76% |
| Oct 06, 2026 | $6.36 | Apr 08, 2026 | $6.84 | -7.02% |
| Oct 05, 2026 | $6.21 | Apr 07, 2026 | $6.60 | -5.91% |
| Oct 02, 2026 | $6.25 | Apr 06, 2026 | $6.66 | -6.16% |
| Oct 01, 2026 | $6.23 | Apr 02, 2026 | $6.62 | -5.89% |
| Sep 30, 2026 | $6.08 | Apr 01, 2026 | $6.55 | -7.18% |
| Sep 29, 2026 | $6.14 | Mar 31, 2026 | $6.57 | -6.54% |
| Sep 28, 2026 | $6.19 | Mar 30, 2026 | $6.47 | -4.33% |
Page 1 of 9