Archer-Daniels-Midland Company (ADM)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.adm.com
Current Period Close
$80.14
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$82.93
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.79 (-3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $80.14 | Oct 15, 2026 | $82.93 | -3.36% |
| Oct 22, 2026 | $79.84 | Oct 14, 2026 | $83.64 | -4.54% |
| Oct 21, 2026 | $79.36 | Oct 13, 2026 | $83.20 | -4.62% |
| Oct 20, 2026 | $80.46 | Oct 12, 2026 | $80.42 | +0.05% |
| Oct 19, 2026 | $80.51 | Oct 09, 2026 | $79.89 | +0.78% |
| Oct 16, 2026 | $82.61 | Oct 08, 2026 | $82.45 | +0.19% |