Archer-Daniels-Midland Company (ADM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.adm.com
Current Period Close
$82.61
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$67.04
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$15.57 (+23.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $82.61 | Apr 17, 2026 | $67.04 | +23.22% |
| Oct 15, 2026 | $82.93 | Apr 16, 2026 | $68.68 | +20.75% |
| Oct 14, 2026 | $83.64 | Apr 15, 2026 | $66.95 | +24.93% |
| Oct 13, 2026 | $83.20 | Apr 14, 2026 | $68.84 | +20.86% |
| Oct 12, 2026 | $80.42 | Apr 13, 2026 | $69.82 | +15.18% |
| Oct 09, 2026 | $79.89 | Apr 10, 2026 | $69.73 | +14.57% |
| Oct 08, 2026 | $82.45 | Apr 09, 2026 | $70.35 | +17.20% |
| Oct 07, 2026 | $81.34 | Apr 08, 2026 | $71.72 | +13.41% |
| Oct 06, 2026 | $82.21 | Apr 07, 2026 | $72.15 | +13.94% |
| Oct 05, 2026 | $82.47 | Apr 06, 2026 | $73.38 | +12.39% |
| Oct 02, 2026 | $80.45 | Apr 02, 2026 | $73.83 | +8.97% |
| Oct 01, 2026 | $79.52 | Apr 01, 2026 | $72.37 | +9.88% |
| Sep 30, 2026 | $79.38 | Mar 31, 2026 | $72.69 | +9.20% |
| Sep 29, 2026 | $79.40 | Mar 30, 2026 | $71.75 | +10.66% |
| Sep 24, 2026 | $81.88 | Mar 27, 2026 | $72.23 | +13.36% |
Page 1 of 9