Archer-Daniels-Midland Company (ADM)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.adm.com
Current Period Close
$79.01
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$83.18
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.17 (-5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $79.01 | Jul 27, 2026 | $83.19 | -5.02% |
| Oct 23, 2026 | $80.14 | Jul 24, 2026 | $85.92 | -6.73% |
| Oct 22, 2026 | $79.84 | Jul 23, 2026 | $86.35 | -7.54% |
| Oct 21, 2026 | $79.36 | Jul 22, 2026 | $87.32 | -9.12% |
| Oct 20, 2026 | $80.46 | Jul 21, 2026 | $86.20 | -6.66% |
| Oct 19, 2026 | $80.51 | Jul 20, 2026 | $85.67 | -6.02% |
| Oct 16, 2026 | $82.61 | Jul 17, 2026 | $85.90 | -3.83% |
| Oct 15, 2026 | $82.93 | Jul 16, 2026 | $83.00 | -0.08% |
| Oct 14, 2026 | $83.64 | Jul 15, 2026 | $82.30 | +1.63% |
| Oct 13, 2026 | $83.20 | Jul 14, 2026 | $82.28 | +1.12% |
| Oct 12, 2026 | $80.42 | Jul 13, 2026 | $82.04 | -1.97% |
| Oct 09, 2026 | $79.89 | Jul 10, 2026 | $80.41 | -0.65% |
| Oct 08, 2026 | $82.45 | Jul 09, 2026 | $78.98 | +4.39% |
| Oct 07, 2026 | $81.34 | Jul 08, 2026 | $80.29 | +1.31% |
| Oct 06, 2026 | $82.21 | Jul 07, 2026 | $78.20 | +5.13% |
Page 1 of 5