stockNYSE: ADM • 7 Days Updates
Archer-Daniels-Midland Company (ADM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.adm.com
Price & Performance Trajectory
Archer-Daniels-Midland CompanyNYSE: ADM
Latest Close
$82.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADM session performance
✓ Latest Close USD
$82.93
Latest session close
+$0.48vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.25 / $79.75
Period range envelope
$4.50channel spread
Total Volume SHARES
18.00M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $82.93 | -0.85% | $84.16 | $82.06 | 2.39M |
| Oct 14, 2026 | $83.64 | +0.53% | $84.25 | $82.29 | 2.96M |
| Oct 13, 2026 | $83.20 | +3.46% | $83.26 | $80.61 | 2.87M |
| Oct 12, 2026 | $80.42 | +0.66% | $81.45 | $79.75 | 4.01M |
| Oct 09, 2026 | $79.89 | -3.10% | $82.85 | $79.75 | 2.76M |
| Oct 08, 2026 | $82.45 | +1.36% | $83.06 | $82.05 | 3.00M |