stockNYSE: ADM • Today's Updates
Archer-Daniels-Midland Company (ADM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.adm.com
NYSE MarketOfficial Close Wall Street: 8:25 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$82.11
Opening Gap+$0.77(+0.95%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$82.45
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.11 (+1.36%)
Intraday (from open)+$0.34 (+0.41%)
Day's High & Low Range
Session Low
$82.05
Session High
$83.06
Low ($82.05)Closed At ($82.45)High ($83.06)
Trading Activity & Liquidity
Shares Traded
3.00M
3,000,142 shares
Dollar Volume
$247.36M
Close × Volume traded
Session Turnover$247.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Archer-Daniels-Midland Company (ADM).
Oct 08, 2026
Started At (Open)
$82.11
Previous Close
$81.34
Session High
$83.06
Session Low
$82.05
Closed At
$82.45
Gained / Lost ($)
+$1.11
Gained / Lost (%)
+1.36%
Day's Spread
$1.01