stockNYSE: ADCT • 7 Days Updates
ADC Therapeutics SA (ADCT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.adctherapeutics.com
Price & Performance Trajectory
ADC Therapeutics SANYSE: ADCT
Latest Close
$1.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADCT session performance
✓ Latest Close USD
$1.54
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.43
Period range envelope
$0.27channel spread
Total Volume SHARES
6.05M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.54 | +0.65% | $1.68 | $1.50 | 1.07M |
| Oct 30, 2026 | $1.53 | +2.68% | $1.54 | $1.43 | 1.17M |
| Oct 29, 2026 | $1.49 | -8.02% | $1.70 | $1.49 | 898.8K |
| Oct 28, 2026 | $1.62 | +1.89% | $1.63 | $1.55 | 606.7K |
| Oct 27, 2026 | $1.59 | +5.30% | $1.60 | $1.46 | 1.25M |
| Oct 26, 2026 | $1.51 | +4.86% | $1.54 | $1.43 | 1.05M |