stockNYSE: ADCT • 6 Months Updates
ADC Therapeutics SA (ADCT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.adctherapeutics.com
Price & Performance Trajectory
ADC Therapeutics SANYSE: ADCT
Latest Close
$1.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADCT session performance
✓ Latest Close USD
$1.70
Latest session close
$-2.58vs period start
Period Return % % GAIN
-60.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $0.78
Period range envelope
$3.72channel spread
Total Volume SHARES
209.33M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.70 | -8.60% | $1.86 | $1.63 | 3.31M |
| Oct 12, 2026 | $1.86 | +7.51% | $1.87 | $1.64 | 1.56M |
| Oct 09, 2026 | $1.73 | +8.81% | $1.83 | $1.56 | 3.10M |
| Oct 08, 2026 | $1.59 | +11.97% | $1.63 | $1.32 | 5.53M |
| Oct 07, 2026 | $1.42 | +11.81% | $1.44 | $1.24 | 1.74M |
| Oct 06, 2026 | $1.27 | +3.25% | $1.27 | $1.20 | 1.35M |
| Oct 05, 2026 | $1.23 | +8.85% | $1.26 | $1.11 | 1.75M |
| Oct 02, 2026 | $1.13 | +4.63% | $1.14 | $1.06 | 1.30M |
| Sep 29, 2026 | $1.23 | -2.38% | $1.29 | $1.20 | 781.0K |
| Sep 28, 2026 | $1.26 | -0.79% | $1.27 | $1.20 | 834.6K |
| Sep 25, 2026 | $1.27 | -1.55% | $1.29 | $1.21 | 1.08M |
| Sep 24, 2026 | $1.29 | -1.53% | $1.31 | $1.24 | 1.58M |
| Sep 23, 2026 | $1.31 | +6.50% | $1.32 | $1.21 | 1.97M |
| Sep 22, 2026 | $1.23 | +9.82% | $1.25 | $1.12 | 1.67M |
| Sep 21, 2026 | $1.12 | +6.67% | $1.13 | $1.04 | 1.90M |
Page 1 of 9