stockNYSE: ADCT • 12 Months Updates
ADC Therapeutics SA (ADCT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.adctherapeutics.com
Price & Performance Trajectory
ADC Therapeutics SANYSE: ADCT
Latest Close
$1.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADCT session performance
✓ Latest Close USD
$1.59
Latest session close
$-2.7vs period start
Period Return % % GAIN
-62.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $0.78
Period range envelope
$4.20channel spread
Total Volume SHARES
340.12M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.59 | +5.30% | $1.60 | $1.46 | 1.25M |
| Oct 26, 2026 | $1.51 | +4.86% | $1.54 | $1.43 | 1.05M |
| Oct 23, 2026 | $1.44 | -10.00% | $1.58 | $1.43 | 1.04M |
| Oct 22, 2026 | $1.60 | +6.67% | $1.62 | $1.48 | 820.1K |
| Oct 21, 2026 | $1.50 | -1.32% | $1.56 | $1.44 | 1.33M |
| Oct 20, 2026 | $1.52 | +5.56% | $1.55 | $1.43 | 1.06M |
| Oct 19, 2026 | $1.44 | +2.86% | $1.49 | $1.40 | 571.1K |
| Oct 16, 2026 | $1.40 | -6.04% | $1.51 | $1.40 | 798.3K |
| Oct 15, 2026 | $1.49 | +2.76% | $1.57 | $1.46 | 1.32M |
| Oct 14, 2026 | $1.45 | -14.71% | $1.73 | $1.40 | 1.74M |
| Oct 13, 2026 | $1.70 | -8.60% | $1.86 | $1.63 | 3.31M |
| Oct 12, 2026 | $1.86 | +7.51% | $1.87 | $1.64 | 1.56M |
| Oct 09, 2026 | $1.73 | +8.81% | $1.83 | $1.56 | 3.10M |
| Oct 08, 2026 | $1.59 | +11.97% | $1.63 | $1.32 | 5.53M |
| Oct 07, 2026 | $1.42 | +11.81% | $1.44 | $1.24 | 1.74M |
Page 1 of 17