stockNYSE: ACV • 7 Days Updates
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial InterestNYSE: ACV
Latest Close
$24.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACV session performance
✓ Latest Close USD
$24.15
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $23.58
Period range envelope
$0.85channel spread
Total Volume SHARES
147.1K
Period turnover
Avg: 24.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $24.15 | +0.79% | $24.17 | $23.94 | 17.5K |
| Oct 20, 2026 | $23.96 | +0.55% | $24.12 | $23.69 | 21.7K |
| Oct 19, 2026 | $23.83 | +0.63% | $24.40 | $23.69 | 22.9K |
| Oct 16, 2026 | $23.68 | -1.86% | $24.34 | $23.63 | 27.3K |
| Oct 15, 2026 | $24.13 | +0.96% | $24.27 | $23.58 | 29.5K |
| Oct 14, 2026 | $23.90 | -2.49% | $24.43 | $23.77 | 28.1K |