stockNYSE: ACV • 12 Months Updates
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial InterestNYSE: ACV
Latest Close
$23.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACV session performance
✓ Latest Close USD
$23.87
Latest session close
$-1.21vs period start
Period Return % % GAIN
-4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.04 / $23.33
Period range envelope
$5.71channel spread
Total Volume SHARES
6.97M
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.87 | +1.97% | $23.89 | $23.40 | 27.1K |
| Oct 26, 2026 | $23.41 | -1.14% | $23.62 | $23.33 | 50.1K |
| Oct 23, 2026 | $23.68 | -0.55% | $23.93 | $23.53 | 16.6K |
| Oct 22, 2026 | $23.81 | -1.41% | $24.14 | $23.39 | 46.9K |
| Oct 21, 2026 | $24.15 | +0.79% | $24.17 | $23.86 | 17.5K |
| Oct 20, 2026 | $23.96 | +0.55% | $24.12 | $23.69 | 21.7K |
| Oct 19, 2026 | $23.83 | +0.63% | $24.40 | $23.69 | 22.9K |
| Oct 16, 2026 | $23.68 | -1.86% | $24.34 | $23.59 | 27.3K |
| Oct 15, 2026 | $24.13 | +0.96% | $24.27 | $23.54 | 29.5K |
| Oct 14, 2026 | $23.90 | -2.49% | $24.43 | $23.77 | 28.1K |
| Oct 13, 2026 | $24.51 | -1.84% | $24.85 | $24.30 | 39.4K |
| Oct 12, 2026 | $24.97 | +0.40% | $24.97 | $24.76 | 27.5K |
| Oct 09, 2026 | $24.87 | +2.43% | $25.18 | $24.48 | 54.2K |
| Oct 08, 2026 | $24.28 | -1.70% | $24.86 | $24.22 | 53.1K |
| Oct 07, 2026 | $24.70 | +0.24% | $24.89 | $24.50 | 60.4K |
Page 1 of 17