stockNYSE: ACV • 28 Days Updates
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest (ACV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial InterestNYSE: ACV
Latest Close
$24.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACV session performance
✓ Latest Close USD
$24.28
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.35 / $23.9
Period range envelope
$1.45channel spread
Total Volume SHARES
390.6K
Period turnover
Avg: 43.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.28 | -1.70% | $24.83 | $24.22 | 53.1K |
| Oct 07, 2026 | $24.70 | +0.24% | $24.89 | $24.50 | 60.4K |
| Oct 06, 2026 | $24.64 | +2.07% | $24.69 | $24.30 | 49.4K |
| Oct 05, 2026 | $24.14 | -0.37% | $24.49 | $23.97 | 36.8K |
| Oct 02, 2026 | $24.23 | +1.08% | $24.37 | $24.10 | 40.2K |
| Oct 01, 2026 | $23.97 | -0.87% | $24.20 | $23.90 | 26.7K |
| Sep 30, 2026 | $24.18 | -0.94% | $24.63 | $24.12 | 45.0K |
| Sep 29, 2026 | $24.41 | -0.08% | $24.87 | $24.14 | 49.4K |
| Sep 28, 2026 | $24.43 | -1.21% | $25.35 | $24.21 | 29.7K |