Aclarion Inc. (ACON)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.aclarion.com
Current Period Close
$1.95
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.26
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.31 (-40.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.95 | Apr 23, 2026 | $3.26 | -40.18% |
| Oct 20, 2026 | $1.97 | Apr 22, 2026 | $3.73 | -47.18% |
| Oct 19, 2026 | $1.89 | Apr 21, 2026 | $3.53 | -46.46% |
| Oct 16, 2026 | $1.85 | Apr 20, 2026 | $3.55 | -47.89% |
| Oct 15, 2026 | $1.95 | Apr 17, 2026 | $3.39 | -42.38% |
| Oct 14, 2026 | $1.94 | Apr 16, 2026 | $3.32 | -41.57% |
| Oct 13, 2026 | $2.14 | Apr 15, 2026 | $3.20 | -33.13% |
| Oct 12, 2026 | $2.25 | Apr 14, 2026 | $3.17 | -29.18% |
| Oct 09, 2026 | $2.34 | Apr 13, 2026 | $3.21 | -27.10% |
| Oct 08, 2026 | $2.31 | Apr 10, 2026 | $3.23 | -28.48% |
| Oct 07, 2026 | $2.35 | Apr 09, 2026 | $3.50 | -32.86% |
| Oct 06, 2026 | $2.29 | Apr 08, 2026 | $3.57 | -35.85% |
| Oct 05, 2026 | $2.34 | Apr 07, 2026 | $3.56 | -34.27% |
| Oct 02, 2026 | $2.38 | Apr 06, 2026 | $3.41 | -30.21% |
| Oct 01, 2026 | $2.44 | Apr 02, 2026 | $3.57 | -31.65% |
Page 1 of 9