Aclarion Inc. (ACON)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.aclarion.com
Current Period Close
$1.92
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$2.02
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.10 (-4.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.92 | Jul 28, 2026 | $2.13 | -9.86% |
| Oct 26, 2026 | $1.93 | Jul 27, 2026 | $2.22 | -13.06% |
| Oct 23, 2026 | $1.93 | Jul 24, 2026 | $2.42 | -20.25% |
| Oct 22, 2026 | $1.94 | Jul 23, 2026 | $2.45 | -21.02% |
| Oct 21, 2026 | $1.95 | Jul 22, 2026 | $2.55 | -23.53% |
| Oct 20, 2026 | $1.97 | Jul 21, 2026 | $2.54 | -22.44% |
| Oct 19, 2026 | $1.89 | Jul 20, 2026 | $2.63 | -28.14% |
| Oct 16, 2026 | $1.85 | Jul 17, 2026 | $2.58 | -28.29% |
| Oct 15, 2026 | $1.95 | Jul 16, 2026 | $2.64 | -26.02% |
| Oct 14, 2026 | $1.94 | Jul 15, 2026 | $2.66 | -27.07% |
| Oct 13, 2026 | $2.14 | Jul 14, 2026 | $2.67 | -19.85% |
| Oct 12, 2026 | $2.25 | Jul 13, 2026 | $2.69 | -16.54% |
| Oct 09, 2026 | $2.34 | Jul 10, 2026 | $2.84 | -17.72% |
| Oct 08, 2026 | $2.31 | Jul 09, 2026 | $2.91 | -20.62% |
| Oct 07, 2026 | $2.35 | Jul 08, 2026 | $2.95 | -20.34% |
Page 1 of 5