Alpha Cognition Inc. (ACOG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alphacognition.com/investors
Current Period Close
$8.34
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.86
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.48 (+21.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.34 | Apr 21, 2026 | $6.88 | +21.22% |
| Oct 22, 2026 | $8.31 | Apr 20, 2026 | $6.89 | +20.61% |
| Oct 21, 2026 | $8.58 | Apr 17, 2026 | $6.94 | +23.63% |
| Oct 20, 2026 | $8.61 | Apr 16, 2026 | $6.65 | +29.47% |
| Oct 19, 2026 | $8.50 | Apr 15, 2026 | $6.75 | +25.93% |
| Oct 16, 2026 | $8.19 | Apr 14, 2026 | $6.49 | +26.19% |
| Oct 15, 2026 | $8.45 | Apr 13, 2026 | $5.97 | +41.54% |
| Oct 14, 2026 | $8.65 | Apr 10, 2026 | $6.03 | +43.45% |
| Oct 13, 2026 | $8.80 | Apr 09, 2026 | $6.38 | +37.93% |
| Oct 12, 2026 | $8.84 | Apr 08, 2026 | $6.64 | +33.23% |
| Oct 09, 2026 | $9.04 | Apr 07, 2026 | $6.96 | +29.89% |
| Oct 08, 2026 | $9.04 | Apr 06, 2026 | $6.20 | +45.81% |
| Oct 07, 2026 | $9.04 | Apr 02, 2026 | $5.98 | +51.17% |
| Oct 06, 2026 | $8.98 | Apr 01, 2026 | $5.96 | +50.67% |
| Oct 05, 2026 | $9.15 | Mar 31, 2026 | $5.49 | +66.67% |
Page 1 of 9