Alpha Cognition Inc. (ACOG)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alphacognition.com/investors
Current Period Close
$8.31
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$8.23
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.08 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.31 | Jul 20, 2026 | $8.34 | -0.36% |
| Oct 21, 2026 | $8.58 | Jul 17, 2026 | $8.50 | +0.94% |
| Oct 20, 2026 | $8.61 | Jul 16, 2026 | $8.35 | +3.11% |
| Oct 19, 2026 | $8.50 | Jul 15, 2026 | $8.30 | +2.41% |
| Oct 16, 2026 | $8.19 | Jul 14, 2026 | $8.05 | +1.74% |
| Oct 15, 2026 | $8.45 | Jul 13, 2026 | $8.38 | +0.84% |
| Oct 14, 2026 | $8.65 | Jul 10, 2026 | $8.41 | +2.85% |
| Oct 13, 2026 | $8.80 | Jul 09, 2026 | $8.52 | +3.29% |
| Oct 12, 2026 | $8.84 | Jul 08, 2026 | $8.50 | +4.00% |
| Oct 09, 2026 | $9.04 | Jul 07, 2026 | $8.10 | +11.60% |
| Oct 08, 2026 | $9.04 | Jul 06, 2026 | $7.90 | +14.43% |
| Oct 07, 2026 | $9.04 | Jul 02, 2026 | $7.89 | +14.58% |
| Oct 06, 2026 | $8.98 | Jul 01, 2026 | $7.79 | +15.28% |
| Oct 05, 2026 | $9.15 | Jun 30, 2026 | $7.22 | +26.73% |
| Oct 02, 2026 | $9.10 | Jun 29, 2026 | $6.81 | +33.63% |
Page 1 of 4