Ascent Industries Co. (ACNT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ascentco.com
Current Period Close
$13.68
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$14.50
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.82 (-5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $13.68 | Apr 24, 2026 | $14.52 | -5.79% |
| Oct 26, 2026 | $13.53 | Apr 23, 2026 | $14.41 | -6.11% |
| Oct 23, 2026 | $13.94 | Apr 22, 2026 | $14.08 | -0.99% |
| Oct 22, 2026 | $13.86 | Apr 21, 2026 | $14.03 | -1.21% |
| Oct 21, 2026 | $13.78 | Apr 20, 2026 | $14.36 | -4.04% |
| Oct 20, 2026 | $13.78 | Apr 17, 2026 | $14.27 | -3.43% |
| Oct 19, 2026 | $13.53 | Apr 16, 2026 | $13.92 | -2.80% |
| Oct 16, 2026 | $13.49 | Apr 15, 2026 | $13.78 | -2.10% |
| Oct 15, 2026 | $13.55 | Apr 14, 2026 | $13.73 | -1.31% |
| Oct 14, 2026 | $13.56 | Apr 13, 2026 | $13.62 | -0.44% |
| Oct 13, 2026 | $13.54 | Apr 10, 2026 | $13.47 | +0.52% |
| Oct 12, 2026 | $13.55 | Apr 09, 2026 | $13.26 | +2.19% |
| Oct 09, 2026 | $13.55 | Apr 08, 2026 | $13.35 | +1.50% |
| Oct 08, 2026 | $13.69 | Apr 07, 2026 | $13.00 | +5.31% |
| Oct 07, 2026 | $13.60 | Apr 06, 2026 | $13.26 | +2.56% |
Page 1 of 8