Ascent Industries Co. (ACNT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ascentco.com
Current Period Close
$13.55
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$15.01
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.46 (-9.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $13.55 | Jul 08, 2026 | $15.10 | -10.26% |
| Oct 09, 2026 | $13.55 | Jul 07, 2026 | $15.29 | -11.38% |
| Oct 08, 2026 | $13.69 | Jul 06, 2026 | $15.39 | -11.05% |
| Oct 07, 2026 | $13.60 | Jul 02, 2026 | $15.26 | -10.88% |
| Oct 06, 2026 | $13.86 | Jul 01, 2026 | $15.11 | -8.27% |
| Oct 05, 2026 | $13.68 | Jun 30, 2026 | $15.03 | -8.98% |
| Oct 02, 2026 | $13.77 | Jun 29, 2026 | $14.49 | -4.97% |
| Sep 30, 2026 | $14.10 | Jun 26, 2026 | $13.90 | +1.44% |
| Sep 23, 2026 | $14.70 | Jun 25, 2026 | $14.44 | +1.80% |
| Sep 22, 2026 | $14.82 | Jun 24, 2026 | $14.47 | +2.38% |
| Sep 21, 2026 | $14.58 | Jun 23, 2026 | $13.97 | +4.37% |
| Sep 18, 2026 | $14.75 | Jun 22, 2026 | $13.65 | +8.06% |
| Sep 17, 2026 | $14.84 | Jun 18, 2026 | $13.96 | +6.30% |
| Sep 16, 2026 | $14.91 | Jun 17, 2026 | $13.84 | +7.73% |
| Sep 15, 2026 | $14.87 | Jun 16, 2026 | $13.68 | +8.70% |
Page 1 of 4