Achieve Life Sciences Inc. (ACHV)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.achievelifesciences.com
Current Period Close
$6.49
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.97
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.48 (-6.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.49 | Oct 15, 2026 | $6.97 | -6.89% |
| Oct 22, 2026 | $6.50 | Oct 14, 2026 | $7.00 | -7.14% |
| Oct 21, 2026 | $6.51 | Oct 13, 2026 | $7.00 | -7.00% |
| Oct 20, 2026 | $6.51 | Oct 12, 2026 | $7.06 | -7.79% |
| Oct 19, 2026 | $6.61 | Oct 09, 2026 | $7.41 | -10.86% |
| Oct 16, 2026 | $6.38 | Oct 08, 2026 | $7.19 | -11.27% |