Achieve Life Sciences Inc. (ACHV)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.achievelifesciences.com
Current Period Close
$6.51
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.23
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$2.28 (+53.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $6.51 | - | - | - |
| Oct 19, 2026 | $6.61 | Apr 22, 2026 | $4.23 | +56.15% |
| Oct 16, 2026 | $6.38 | Apr 21, 2026 | $4.21 | +51.54% |
| Oct 15, 2026 | $6.97 | Apr 20, 2026 | $4.25 | +64.00% |
| Oct 14, 2026 | $7.00 | Apr 17, 2026 | $5.10 | +37.25% |
| Oct 13, 2026 | $7.00 | Apr 16, 2026 | $4.81 | +45.53% |
| Oct 12, 2026 | $7.06 | Apr 15, 2026 | $3.55 | +98.87% |
| Oct 09, 2026 | $7.41 | Apr 14, 2026 | $3.61 | +105.26% |
| Oct 08, 2026 | $7.19 | Apr 13, 2026 | $3.58 | +100.84% |
| Oct 07, 2026 | $7.24 | Apr 10, 2026 | $3.49 | +107.45% |
| Oct 06, 2026 | $7.03 | Apr 09, 2026 | $3.32 | +111.75% |
| Oct 05, 2026 | $7.01 | Apr 08, 2026 | $3.26 | +115.03% |
| Oct 02, 2026 | $7.24 | Apr 07, 2026 | $3.20 | +126.25% |
| Sep 30, 2026 | $8.00 | Apr 06, 2026 | $3.23 | +147.68% |
| Sep 29, 2026 | $7.69 | Apr 02, 2026 | $3.23 | +138.08% |
Page 1 of 9