Achieve Life Sciences Inc. (ACHV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.achievelifesciences.com
Current Period Close
$6.49
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.39 (+6.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.49 | - | - | - |
| Oct 22, 2026 | $6.50 | Jul 24, 2026 | $6.10 | +6.56% |
| Oct 21, 2026 | $6.51 | Jul 23, 2026 | $6.17 | +5.51% |
| Oct 20, 2026 | $6.51 | Jul 22, 2026 | $6.31 | +3.17% |
| Oct 19, 2026 | $6.61 | Jul 21, 2026 | $6.50 | +1.62% |
| Oct 16, 2026 | $6.38 | Jul 20, 2026 | $6.24 | +2.24% |
| Oct 15, 2026 | $6.97 | Jul 17, 2026 | $6.27 | +11.16% |
| Oct 14, 2026 | $7.00 | Jul 16, 2026 | $5.96 | +17.45% |
| Oct 13, 2026 | $7.00 | Jul 15, 2026 | $6.33 | +10.58% |
| Oct 12, 2026 | $7.06 | Jul 14, 2026 | $6.31 | +11.89% |
| Oct 09, 2026 | $7.41 | Jul 13, 2026 | $6.10 | +21.48% |
| Oct 08, 2026 | $7.19 | Jul 10, 2026 | $6.11 | +17.68% |
| Oct 07, 2026 | $7.24 | Jul 09, 2026 | $6.40 | +13.12% |
| Oct 06, 2026 | $7.03 | Jul 08, 2026 | $6.21 | +13.20% |
| Oct 05, 2026 | $7.01 | Jul 07, 2026 | $6.52 | +7.52% |
Page 1 of 5