stockNASDAQ: ACHV • 7 Days Updates
Achieve Life Sciences Inc. (ACHV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.achievelifesciences.com
Price & Performance Trajectory
Achieve Life Sciences Inc.NASDAQ: ACHV
Latest Close
$6.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHV session performance
✓ Latest Close USD
$6.49
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.02 / $6.22
Period range envelope
$0.80channel spread
Total Volume SHARES
8.93M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.49 | -0.15% | $6.61 | $6.36 | 590.1K |
| Oct 22, 2026 | $6.50 | -0.15% | $6.64 | $6.38 | 963.3K |
| Oct 21, 2026 | $6.51 | +0.00% | $6.67 | $6.38 | 2.47M |
| Oct 20, 2026 | $6.51 | -1.44% | $6.94 | $6.47 | 2.10M |
| Oct 19, 2026 | $6.61 | +3.53% | $6.73 | $6.46 | 823.0K |
| Oct 16, 2026 | $6.38 | -8.46% | $7.02 | $6.22 | 1.99M |