stockNASDAQ: ACHV • Today's Updates
Achieve Life Sciences Inc. (ACHV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.achievelifesciences.com
NASDAQ MarketTrading In Progress Wall Street: 11:02 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:02 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.02
Opening Gap$-0.01(-0.14%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:02 AM ET
$7.24
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+2.99%)
Intraday (from open)+$0.22 (+3.13%)
Day's High & Low Range
Session Low
$6.96
Session High
$7.35
Low ($6.96)Last Recorded Trade Price ($7.24)High ($7.35)
Trading Activity & Liquidity
Shares Traded
1.04M
1,035,541 shares
Dollar Volume
$7.50M
Close × Volume traded
Session Turnover$7.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Achieve Life Sciences Inc. (ACHV).
Oct 07, 2026
Started At (Open)
$7.02
Previous Close
$7.03
Session High
$7.35
Session Low
$6.96
Last Recorded Trade Price
$7.24
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+2.99%
Day's Spread
$0.39