stockNASDAQ: ACHC • 7 Days Updates
Acadia Healthcare Company Inc. (ACHC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:acadiahealthcare.com
Price & Performance Trajectory
Acadia Healthcare Company Inc.NASDAQ: ACHC
Latest Close
$30.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHC session performance
✓ Latest Close USD
$30.08
Latest session close
+$1.04vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.2 / $28.31
Period range envelope
$1.89channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.08 | +2.84% | $30.20 | $29.07 | 1.20M |
| Oct 09, 2026 | $29.25 | +2.70% | $29.45 | $28.31 | 1.33M |
| Oct 08, 2026 | $28.48 | -2.57% | $29.06 | $28.39 | 1.29M |
| Oct 07, 2026 | $29.23 | +0.65% | $29.66 | $28.81 | 1.43M |
| Oct 06, 2026 | $29.04 | +0.59% | $29.26 | $28.43 | 1.41M |