stockNASDAQ: ACHC • Today's Updates
Acadia Healthcare Company Inc. (ACHC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:acadiahealthcare.com
NASDAQ MarketOfficial Close Wall Street: 9:22 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.86
Opening Gap$-0.37(-1.27%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$28.48
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.75 (-2.57%)
Intraday (from open)$-0.38 (-1.32%)
Day's High & Low Range
Session Low
$28.39
Session High
$29.06
Low ($28.39)Closed At ($28.48)High ($29.06)
Trading Activity & Liquidity
Shares Traded
1.29M
1,294,765 shares
Dollar Volume
$36.87M
Close × Volume traded
Session Turnover$36.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Acadia Healthcare Company Inc. (ACHC).
Oct 08, 2026
Started At (Open)
$28.86
Previous Close
$29.23
Session High
$29.06
Session Low
$28.39
Closed At
$28.48
Gained / Lost ($)
$-0.75
Gained / Lost (%)
-2.57%
Day's Spread
$0.67