ProFrac Holding Corp. (ACDC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:profrac.com
Current Period Close
$4.07
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.38
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.31 (-44.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.07 | - | - | - |
| Oct 22, 2026 | $3.86 | Apr 24, 2026 | $7.38 | -47.70% |
| Oct 21, 2026 | $4.13 | Apr 23, 2026 | $7.35 | -43.81% |
| Oct 20, 2026 | $4.03 | Apr 22, 2026 | $7.11 | -43.32% |
| Oct 19, 2026 | $4.07 | Apr 21, 2026 | $6.54 | -37.77% |
| Oct 16, 2026 | $4.03 | Apr 20, 2026 | $6.04 | -33.28% |
| Oct 15, 2026 | $4.12 | Apr 17, 2026 | $5.93 | -30.52% |
| Oct 14, 2026 | $4.21 | Apr 16, 2026 | $6.21 | -32.21% |
| Oct 13, 2026 | $4.56 | Apr 15, 2026 | $6.21 | -26.57% |
| Oct 12, 2026 | $4.47 | Apr 14, 2026 | $5.85 | -23.59% |
| Oct 09, 2026 | $4.64 | Apr 13, 2026 | $6.00 | -22.75% |
| Oct 08, 2026 | $4.70 | Apr 10, 2026 | $5.88 | -20.07% |
| Oct 07, 2026 | $4.77 | Apr 09, 2026 | $5.83 | -18.18% |
| Oct 06, 2026 | $4.88 | Apr 08, 2026 | $6.17 | -20.99% |
| Oct 05, 2026 | $4.75 | Apr 07, 2026 | $6.22 | -23.63% |
Page 1 of 9