ProFrac Holding Corp. (ACDC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:profrac.com
Current Period Close
$4.59
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$3.71
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.88 (+23.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.59 | - | - | - |
| Oct 26, 2026 | $4.35 | Jul 28, 2026 | $3.71 | +17.25% |
| Oct 23, 2026 | $4.07 | Jul 27, 2026 | $4.01 | +1.50% |
| Oct 22, 2026 | $3.86 | Jul 24, 2026 | $4.26 | -9.39% |
| Oct 21, 2026 | $4.13 | Jul 23, 2026 | $4.55 | -9.23% |
| Oct 20, 2026 | $4.03 | Jul 22, 2026 | $5.06 | -20.36% |
| Oct 19, 2026 | $4.07 | Jul 21, 2026 | $4.87 | -16.43% |
| Oct 16, 2026 | $4.03 | Jul 20, 2026 | $4.77 | -15.51% |
| Oct 15, 2026 | $4.12 | Jul 17, 2026 | $4.80 | -14.17% |
| Oct 14, 2026 | $4.21 | Jul 16, 2026 | $4.80 | -12.29% |
| Oct 13, 2026 | $4.56 | Jul 15, 2026 | $5.00 | -8.80% |
| Oct 12, 2026 | $4.47 | Jul 14, 2026 | $5.34 | -16.29% |
| Oct 09, 2026 | $4.64 | Jul 13, 2026 | $5.20 | -10.87% |
| Oct 08, 2026 | $4.70 | Jul 10, 2026 | $4.92 | -4.47% |
| Oct 07, 2026 | $4.77 | Jul 09, 2026 | $4.90 | -2.65% |
Page 1 of 5