Abivax SA (ABVX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abivax.com
Current Period Close
$88.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$120.16
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-32.03 (-26.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $88.13 | Apr 17, 2026 | $120.16 | -26.66% |
| Oct 15, 2026 | $92.38 | Apr 16, 2026 | $122.47 | -24.57% |
| Oct 14, 2026 | $87.98 | Apr 15, 2026 | $121.48 | -27.58% |
| Oct 13, 2026 | $86.22 | Apr 14, 2026 | $125.80 | -31.46% |
| Oct 12, 2026 | $86.94 | Apr 13, 2026 | $121.31 | -28.33% |
| Oct 09, 2026 | $88.15 | Apr 10, 2026 | $126.14 | -30.12% |
| Oct 08, 2026 | $89.05 | Apr 09, 2026 | $125.69 | -29.15% |
| Oct 07, 2026 | $87.01 | Apr 08, 2026 | $118.96 | -26.86% |
| Oct 06, 2026 | $88.22 | Apr 07, 2026 | $116.48 | -24.26% |
| Oct 05, 2026 | $91.73 | Apr 06, 2026 | $119.47 | -23.22% |
| Oct 02, 2026 | $92.88 | Apr 02, 2026 | $118.37 | -21.53% |
| Oct 01, 2026 | $95.10 | Apr 01, 2026 | $114.97 | -17.28% |
| Sep 30, 2026 | $99.02 | Mar 31, 2026 | $111.35 | -11.07% |
| Sep 29, 2026 | $98.50 | Mar 30, 2026 | $101.50 | -2.96% |
| Sep 28, 2026 | $96.85 | Mar 27, 2026 | $102.47 | -5.48% |
Page 1 of 9