Abivax SA (ABVX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abivax.com
Current Period Close
$86.50
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$128.00
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-41.50 (-32.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $86.50 | Jul 27, 2026 | $128.00 | -32.42% |
| Oct 23, 2026 | $88.01 | Jul 24, 2026 | $125.70 | -29.98% |
| Oct 22, 2026 | $90.23 | Jul 23, 2026 | $131.16 | -31.21% |
| Oct 21, 2026 | $93.49 | Jul 22, 2026 | $129.73 | -27.93% |
| Oct 20, 2026 | $92.59 | Jul 21, 2026 | $134.09 | -30.95% |
| Oct 19, 2026 | $87.49 | Jul 20, 2026 | $131.50 | -33.47% |
| Oct 16, 2026 | $88.13 | Jul 17, 2026 | $136.65 | -35.51% |
| Oct 15, 2026 | $92.38 | Jul 16, 2026 | $137.77 | -32.95% |
| Oct 14, 2026 | $87.98 | Jul 15, 2026 | $136.94 | -35.75% |
| Oct 13, 2026 | $86.22 | Jul 14, 2026 | $134.91 | -36.09% |
| Oct 12, 2026 | $86.94 | Jul 13, 2026 | $135.98 | -36.06% |
| Oct 09, 2026 | $88.15 | Jul 10, 2026 | $139.90 | -36.99% |
| Oct 08, 2026 | $89.05 | Jul 09, 2026 | $140.74 | -36.73% |
| Oct 07, 2026 | $87.01 | Jul 08, 2026 | $138.54 | -37.20% |
| Oct 06, 2026 | $88.22 | Jul 07, 2026 | $142.17 | -37.95% |
Page 1 of 5