stockNASDAQ: ABVX • 28 Days Updates
Abivax SA (ABVX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:abivax.com
Price & Performance Trajectory
Abivax SANASDAQ: ABVX
Latest Close
$87.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVX session performance
✓ Latest Close USD
$87.01
Latest session close
$-28.94vs period start
Period Return % % GAIN
-24.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.02 / $86
Period range envelope
$33.02channel spread
Total Volume SHARES
25.56M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $87.01 | -1.37% | $88.46 | $86.00 | 1.30M |
| Oct 06, 2026 | $88.22 | -3.83% | $93.67 | $87.83 | 1.94M |
| Oct 05, 2026 | $91.73 | -1.24% | $92.61 | $89.40 | 840.1K |
| Oct 02, 2026 | $92.88 | -2.33% | $95.82 | $92.69 | 643.3K |
| Oct 01, 2026 | $95.10 | -3.96% | $97.13 | $93.87 | 1.24M |
| Sep 30, 2026 | $99.02 | +0.53% | $100.08 | $97.46 | 886.1K |
| Sep 29, 2026 | $98.50 | +1.70% | $99.17 | $94.40 | 1.63M |
| Sep 28, 2026 | $96.85 | +6.36% | $97.27 | $91.45 | 1.68M |
| Sep 23, 2026 | $94.13 | -4.23% | $98.50 | $92.57 | 2.63M |
| Sep 22, 2026 | $98.29 | -4.99% | $102.74 | $96.74 | 2.53M |
| Sep 21, 2026 | $103.45 | -1.51% | $105.72 | $102.52 | 973.0K |
| Sep 18, 2026 | $105.04 | -1.82% | $107.19 | $103.89 | 876.0K |
| Sep 17, 2026 | $106.99 | +4.66% | $107.60 | $104.15 | 1.15M |
| Sep 16, 2026 | $102.23 | -4.15% | $107.16 | $101.29 | 1.89M |
| Sep 15, 2026 | $106.66 | -6.09% | $113.11 | $106.00 | 2.01M |
Page 1 of 2