stockNASDAQ: ABVX • 7 Days Updates
Abivax SA (ABVX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:abivax.com
Price & Performance Trajectory
Abivax SANASDAQ: ABVX
Latest Close
$89.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABVX session performance
✓ Latest Close USD
$89.05
Latest session close
$-6.05vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.13 / $84.11
Period range envelope
$13.02channel spread
Total Volume SHARES
8.05M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $89.05 | +2.34% | $89.10 | $84.11 | 2.09M |
| Oct 07, 2026 | $87.01 | -1.37% | $88.46 | $86.00 | 1.30M |
| Oct 06, 2026 | $88.22 | -3.83% | $93.67 | $87.83 | 1.94M |
| Oct 05, 2026 | $91.73 | -1.24% | $92.61 | $89.40 | 840.1K |
| Oct 02, 2026 | $92.88 | -2.33% | $95.82 | $92.69 | 643.3K |
| Oct 01, 2026 | $95.10 | -3.96% | $97.13 | $93.87 | 1.24M |