Arbutus Biopharma Corporation (ABUS)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arbutusbio.com
Current Period Close
$4.19
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$4.72
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.53 (-11.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.19 | Apr 17, 2026 | $4.72 | -11.23% |
| Oct 13, 2026 | $4.11 | Apr 16, 2026 | $4.68 | -12.18% |
| Oct 12, 2026 | $4.15 | Apr 15, 2026 | $4.48 | -7.37% |
| Oct 09, 2026 | $4.22 | Apr 14, 2026 | $4.35 | -2.99% |
| Oct 08, 2026 | $4.18 | Apr 13, 2026 | $4.37 | -4.35% |
| Oct 07, 2026 | $4.29 | Apr 10, 2026 | $4.15 | +3.37% |
| Oct 06, 2026 | $4.48 | Apr 09, 2026 | $4.30 | +4.19% |
| Oct 05, 2026 | $4.67 | Apr 08, 2026 | $4.38 | +6.62% |
| Oct 02, 2026 | $4.45 | Apr 07, 2026 | $4.46 | -0.22% |
| Oct 01, 2026 | $4.56 | Apr 06, 2026 | $4.46 | +2.24% |
| Sep 30, 2026 | $4.78 | Apr 02, 2026 | $4.48 | +6.70% |
| Sep 29, 2026 | $4.69 | Apr 01, 2026 | $4.52 | +3.76% |
| Sep 28, 2026 | $4.86 | Mar 31, 2026 | $4.50 | +8.00% |
| Sep 25, 2026 | $4.85 | Mar 30, 2026 | $4.30 | +12.79% |
| Sep 24, 2026 | $4.88 | Mar 27, 2026 | $4.29 | +13.75% |
Page 1 of 9