stockNASDAQ: ABUS • 28 Days Updates
Arbutus Biopharma Corporation (ABUS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arbutusbio.com
Price & Performance Trajectory
Arbutus Biopharma CorporationNASDAQ: ABUS
Latest Close
$4.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABUS session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.94vs period start
Period Return % % GAIN
-18.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $4.05
Period range envelope
$1.13channel spread
Total Volume SHARES
169.66M
Period turnover
Avg: 8.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.18 | -2.56% | $4.30 | $4.05 | 4.85M |
| Oct 07, 2026 | $4.29 | -4.24% | $4.48 | $4.28 | 4.79M |
| Oct 06, 2026 | $4.48 | -4.07% | $4.67 | $4.43 | 8.26M |
| Oct 05, 2026 | $4.67 | +4.94% | $4.80 | $4.41 | 6.18M |
| Oct 02, 2026 | $4.45 | -2.41% | $4.68 | $4.38 | 8.99M |
| Oct 01, 2026 | $4.56 | -4.60% | $4.78 | $4.51 | 16.12M |
| Sep 30, 2026 | $4.78 | +1.92% | $4.95 | $4.68 | 16.88M |
| Sep 29, 2026 | $4.69 | -3.50% | $4.89 | $4.67 | 17.56M |
| Sep 28, 2026 | $4.86 | +0.21% | $4.88 | $4.80 | 11.67M |
| Sep 25, 2026 | $4.85 | -0.61% | $4.93 | $4.84 | 16.88M |
| Sep 24, 2026 | $4.88 | +0.62% | $4.89 | $4.80 | 6.26M |
| Sep 23, 2026 | $4.85 | -3.19% | $5.02 | $4.84 | 10.84M |
| Sep 22, 2026 | $5.01 | +0.20% | $5.05 | $5.00 | 10.49M |
| Sep 21, 2026 | $5.00 | -0.20% | $5.07 | $4.99 | 4.56M |
| Sep 18, 2026 | $5.01 | -1.18% | $5.06 | $4.98 | 6.46M |
Page 1 of 2