stockNASDAQ: ABUS • 7 Days Updates
Arbutus Biopharma Corporation (ABUS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:arbutusbio.com
Price & Performance Trajectory
Arbutus Biopharma CorporationNASDAQ: ABUS
Latest Close
$4.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABUS session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.27vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $4.05
Period range envelope
$0.75channel spread
Total Volume SHARES
33.07M
Period turnover
Avg: 6.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.18 | -2.56% | $4.30 | $4.05 | 4.85M |
| Oct 07, 2026 | $4.29 | -4.24% | $4.48 | $4.28 | 4.79M |
| Oct 06, 2026 | $4.48 | -4.07% | $4.67 | $4.43 | 8.26M |
| Oct 05, 2026 | $4.67 | +4.94% | $4.80 | $4.41 | 6.18M |
| Oct 02, 2026 | $4.45 | -2.41% | $4.68 | $4.38 | 8.99M |